| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2025 | 485.50 | 476.50 | 479.50 | 484.30 |
| 30 June, 2025 | 486.20 | 478.45 | 481.35 | 479.50 |
| 27 June, 2025 | 480.55 | 473.90 | 478.25 | 479.35 |
| 26 June, 2025 | 476.90 | 470.30 | 470.90 | 475.90 |
| 25 June, 2025 | 473.25 | 454.80 | 454.80 | 470.90 |
| 24 June, 2025 | 466.50 | 452.00 | 454.00 | 454.15 |
| 23 June, 2025 | 446.15 | 430.90 | 430.90 | 445.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article