Aarti Industries BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	374.95	360.90	365.10	373.15
01 February, 2026	374.35	367.35	371.95	370.75
30 January, 2026	376.00	349.80	354.15	371.65
29 January, 2026	357.45	349.15	352.35	354.75
28 January, 2026	357.00	350.00	350.00	355.80
27 January, 2026	355.00	346.00	350.65	349.70
23 January, 2026	357.55	345.00	348.00	353.20
22 January, 2026	348.00	341.05	341.05	346.45
21 January, 2026	345.70	338.20	343.00	340.15
20 January, 2026	353.00	343.50	351.90	345.65
19 January, 2026	355.70	349.40	354.95	353.25
16 January, 2026	363.30	353.55	362.95	354.90
14 January, 2026	365.70	360.25	361.50	361.95
13 January, 2026	365.50	355.75	357.65	363.55
12 January, 2026	362.95	352.85	361.25	357.60
09 January, 2026	369.25	360.50	367.45	362.00
08 January, 2026	376.15	366.90	374.00	368.45
07 January, 2026	377.00	372.20	374.95	375.95
06 January, 2026	376.75	368.00	368.15	374.95
05 January, 2026	379.70	371.55	373.55	372.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article