Wintac Ltd. BSE Price History

Date	Open	High	Low	Volume
25 August, 2020	204.00	196.00	196.00	203.35
24 August, 2020	200.00	192.05	196.00	200.00
21 August, 2020	196.00	189.05	189.05	196.00
20 August, 2020	194.00	188.40	190.40	192.00
19 August, 2020	193.90	189.00	189.00	190.40
18 August, 2020	200.00	180.05	200.00	190.10
17 August, 2020	198.45	180.00	190.00	196.70
14 August, 2020	201.00	192.00	194.00	198.45
13 August, 2020	201.00	190.00	190.05	199.95
12 August, 2020	198.95	180.40	180.40	194.95
11 August, 2020	202.95	185.00	193.00	190.00
10 August, 2020	201.00	188.00	188.00	192.00
07 August, 2020	200.00	184.00	190.00	188.30
06 August, 2020	219.95	201.00	204.10	204.00
05 August, 2020	211.40	196.50	211.40	204.10
04 August, 2020	228.00	210.60	228.00	211.40
03 August, 2020	209.10	180.05	208.90	209.10
31 July, 2020	200.00	183.10	192.00	190.10
30 July, 2020	206.90	184.00	192.50	191.80
29 July, 2020	226.00	192.25	226.00	192.25

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article