Wintac Ltd. BSE Price History

Date	Open	High	Low	Volume
17 December, 2020	345.00	336.00	345.00	341.60
16 December, 2020	343.80	340.10	343.80	340.55
15 December, 2020	342.00	339.50	342.00	342.00
14 December, 2020	341.00	336.50	341.00	340.25
11 December, 2020	341.60	335.00	335.00	340.00
10 December, 2020	344.00	335.10	335.10	341.95
09 December, 2020	340.00	336.15	340.00	336.15
08 December, 2020	344.00	336.55	336.55	337.20
07 December, 2020	342.00	336.00	336.00	342.00
04 December, 2020	338.95	336.20	338.95	337.60
03 December, 2020	339.35	336.10	337.50	336.65
02 December, 2020	340.00	334.00	340.00	335.75
01 December, 2020	339.90	335.25	339.90	335.80
27 November, 2020	341.90	334.00	341.90	336.45
26 November, 2020	340.00	321.60	323.00	336.20
25 November, 2020	345.00	335.00	345.00	337.60
24 November, 2020	333.55	320.55	320.55	333.55
23 November, 2020	317.70	300.00	317.70	317.70
20 November, 2020	302.60	302.60	302.60	302.60
19 November, 2020	288.20	288.20	288.20	288.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article