Wintac Ltd. BSE Price History

Date	Open	High	Low	Volume
21 October, 2020	251.00	245.05	251.00	245.05
20 October, 2020	262.90	245.00	262.90	251.90
19 October, 2020	274.95	245.15	274.95	252.15
16 October, 2020	265.40	241.15	265.35	264.45
15 October, 2020	265.00	253.00	265.00	255.55
14 October, 2020	276.00	248.20	276.00	256.20
13 October, 2020	260.00	234.00	235.00	258.20
12 October, 2020	251.00	234.05	251.00	240.00
09 October, 2020	250.00	224.20	249.95	238.10
08 October, 2020	250.00	225.00	225.00	241.70
07 October, 2020	254.95	224.05	254.95	244.00
06 October, 2020	257.00	218.00	250.40	248.70
05 October, 2020	248.50	210.00	210.00	246.35
01 October, 2020	229.95	197.10	229.95	209.95
30 September, 2020	220.40	205.05	214.80	220.00
29 September, 2020	213.95	200.00	204.50	203.50
28 September, 2020	218.90	192.25	218.90	196.15
25 September, 2020	202.00	198.00	200.00	199.55
24 September, 2020	219.95	182.50	219.95	200.00
23 September, 2020	224.00	190.10	224.00	200.00

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article