Wintac Ltd. BSE Price History

Date	Open	High	Low	Volume
18 November, 2020	274.50	274.00	274.00	274.50
17 November, 2020	261.45	237.00	248.65	261.45
14 November, 2020	249.00	235.00	238.00	249.00
13 November, 2020	250.00	245.05	250.00	247.00
12 November, 2020	249.40	243.00	248.95	249.05
11 November, 2020	250.95	232.00	250.95	244.30
10 November, 2020	244.00	232.00	233.00	239.00
09 November, 2020	249.85	230.45	249.85	241.25
06 November, 2020	253.65	230.00	253.65	242.55
05 November, 2020	241.70	228.05	241.70	241.70
04 November, 2020	239.90	221.00	221.05	230.20
03 November, 2020	249.00	229.00	247.00	230.25
02 November, 2020	257.10	240.00	257.10	240.00
30 October, 2020	246.75	240.00	246.75	244.90
29 October, 2020	244.95	228.00	230.00	235.00
28 October, 2020	248.95	229.25	229.25	240.00
27 October, 2020	254.90	239.60	239.60	241.30
26 October, 2020	266.75	245.00	266.75	252.20
23 October, 2020	255.00	251.90	251.90	254.80
22 October, 2020	256.90	245.90	256.90	250.85

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article