Wintac Ltd. BSE Price History

Date	Open	High	Low	Volume
28 July, 2020	206.90	201.95	206.90	205.95
27 July, 2020	215.00	191.05	215.00	191.85
24 July, 2020	210.00	190.25	204.00	205.85
23 July, 2020	208.00	173.05	189.70	200.35
22 July, 2020	192.90	176.25	192.85	189.70
21 July, 2020	198.00	175.50	178.00	176.20
20 July, 2020	190.00	177.10	189.00	181.40
17 July, 2020	190.00	180.00	190.00	188.95
16 July, 2020	189.90	185.00	185.00	189.90
15 July, 2020	190.00	173.05	173.05	189.95
14 July, 2020	198.40	185.00	188.10	185.00
13 July, 2020	190.00	166.00	166.00	188.10
10 July, 2020	182.30	180.30	182.30	180.90
09 July, 2020	187.00	180.00	183.00	182.35
08 July, 2020	188.75	183.00	188.75	183.00
07 July, 2020	184.00	175.00	175.25	177.10
06 July, 2020	191.00	175.05	191.00	175.05
03 July, 2020	186.00	182.00	183.90	182.70
02 July, 2020	183.90	174.00	175.00	180.70
01 July, 2020	179.00	175.10	175.10	179.00

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article