Waterbase Ltd. NSE Price History

Date	Open	High	Low	Volume
28 June, 2023	76.30	74.50	75.05	74.90
27 June, 2023	76.45	72.80	72.80	75.00
26 June, 2023	74.45	72.15	73.50	72.65
23 June, 2023	75.95	73.50	75.90	73.95
22 June, 2023	78.35	74.35	77.90	75.65
21 June, 2023	80.75	76.10	76.95	77.45
20 June, 2023	78.00	76.00	76.55	76.25
19 June, 2023	79.00	75.50	77.35	75.85
16 June, 2023	78.35	77.00	78.15	77.35
15 June, 2023	80.60	77.15	78.00	77.85
14 June, 2023	79.30	76.80	78.90	77.25
13 June, 2023	81.20	78.00	78.00	78.55
12 June, 2023	80.25	76.00	76.05	77.60
09 June, 2023	77.70	75.90	77.35	76.20
08 June, 2023	80.50	76.35	79.90	76.65
07 June, 2023	81.60	76.10	76.95	79.35
06 June, 2023	78.45	71.00	71.80	76.00
05 June, 2023	71.90	68.60	69.55	71.05
02 June, 2023	70.00	68.25	68.25	68.90
01 June, 2023	70.00	67.10	69.25	68.25

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article