Waterbase Ltd. NSE Price History

Date	Open	High	Low	Volume
25 September, 2023	84.15	82.15	82.65	82.45
22 September, 2023	84.25	82.80	83.30	83.30
21 September, 2023	84.60	82.65	83.00	83.55
20 September, 2023	86.40	82.40	84.00	83.20
18 September, 2023	87.60	83.00	86.70	84.40
15 September, 2023	88.70	85.55	86.45	86.65
14 September, 2023	91.15	83.70	83.75	85.55
13 September, 2023	85.00	81.15	82.45	82.85
12 September, 2023	89.30	81.95	88.80	82.50
11 September, 2023	89.80	87.80	89.70	88.55
08 September, 2023	90.95	87.65	88.20	89.20
07 September, 2023	88.80	86.60	86.65	87.50
06 September, 2023	89.00	85.60	87.90	86.50
05 September, 2023	93.15	87.20	87.80	87.80
04 September, 2023	89.70	86.70	89.60	87.05
01 September, 2023	91.45	86.40	87.60	89.05
31 August, 2023	88.80	86.40	88.80	86.45
30 August, 2023	88.95	85.40	86.20	87.25
29 August, 2023	87.50	85.00	85.90	85.15
28 August, 2023	86.75	85.45	85.55	85.60

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article