Waterbase Ltd. NSE Price History

Date	Open	High	Low	Volume
25 October, 2023	77.40	73.75	77.40	74.90
23 October, 2023	79.85	74.40	79.30	75.30
20 October, 2023	79.85	78.50	78.95	78.70
19 October, 2023	79.45	78.60	79.20	79.20
18 October, 2023	81.25	79.50	81.25	79.70
17 October, 2023	81.75	78.80	78.80	80.60
16 October, 2023	80.25	78.50	80.00	78.85
13 October, 2023	80.20	79.20	79.65	79.40
12 October, 2023	80.75	79.00	80.00	79.65
11 October, 2023	82.05	79.45	79.80	80.00
10 October, 2023	81.00	78.05	78.05	79.05
09 October, 2023	80.45	77.50	80.45	77.80
06 October, 2023	81.95	79.80	81.90	80.50
05 October, 2023	82.00	80.80	81.80	81.10
04 October, 2023	82.85	80.35	82.50	81.10
03 October, 2023	83.15	79.80	82.55	82.60
29 September, 2023	84.60	81.85	82.80	82.55
28 September, 2023	84.00	82.00	82.45	82.10
27 September, 2023	83.40	81.65	82.80	81.95
26 September, 2023	83.55	82.00	82.00	82.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article