Waterbase Ltd. NSE Price History

Date	Open	High	Low	Volume
31 May, 2023	70.45	67.95	69.85	68.60
30 May, 2023	71.05	69.05	69.90	70.20
29 May, 2023	72.90	69.00	72.90	69.30
26 May, 2023	69.60	68.40	69.25	68.70
25 May, 2023	70.90	69.05	69.70	69.60
24 May, 2023	69.60	67.30	67.55	68.60
23 May, 2023	68.70	67.30	68.20	67.65
22 May, 2023	68.55	67.20	68.00	68.20
19 May, 2023	68.95	67.45	68.95	68.25
18 May, 2023	70.50	67.70	69.50	67.95
17 May, 2023	69.95	68.00	69.95	68.25
16 May, 2023	71.35	68.55	71.35	68.75
15 May, 2023	69.85	68.20	68.70	68.70
12 May, 2023	69.70	68.20	69.70	68.70
11 May, 2023	69.70	68.20	69.70	68.95
10 May, 2023	70.00	67.85	69.25	68.65
09 May, 2023	70.65	68.75	70.15	69.25
08 May, 2023	70.95	69.20	70.10	69.55
05 May, 2023	72.20	69.75	72.20	70.35
04 May, 2023	72.55	70.70	71.00	71.05

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article