Tata Chemicals NSE Price History

Date	Open	High	Low	Volume
25 August, 2025	953.65	936.95	938.00	950.25
22 August, 2025	945.00	935.45	940.20	938.05
21 August, 2025	946.20	935.15	945.00	940.20
20 August, 2025	952.45	938.50	948.60	944.65
19 August, 2025	950.30	941.65	946.90	947.60
18 August, 2025	953.80	939.55	941.40	945.85
14 August, 2025	946.05	931.05	944.40	933.50
13 August, 2025	950.35	937.05	950.00	941.40
12 August, 2025	954.90	940.85	952.40	945.20
11 August, 2025	956.35	941.05	945.50	952.40
08 August, 2025	963.85	941.60	959.00	946.30
07 August, 2025	962.95	936.45	941.00	959.00
06 August, 2025	965.40	943.75	960.00	949.55
05 August, 2025	983.00	956.65	976.00	964.25
04 August, 2025	975.65	954.80	962.45	973.40
01 August, 2025	989.00	954.80	982.55	956.50
31 July, 2025	998.50	978.85	978.85	982.55
30 July, 2025	1,018.80	992.35	1,000.00	1,001.35
29 July, 2025	1,004.90	949.00	950.55	1,000.00
28 July, 2025	958.00	922.80	943.95	934.35

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article