Tata Chemicals BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	763.60	748.80	749.00	761.20
18 December, 2025	754.55	745.20	752.95	748.35
17 December, 2025	759.50	750.00	755.95	751.80
16 December, 2025	770.30	754.00	766.00	756.25
15 December, 2025	767.80	757.00	760.80	765.75
12 December, 2025	762.90	755.00	759.90	758.90
11 December, 2025	759.25	748.90	755.05	753.85
10 December, 2025	768.05	751.45	752.25	752.35
09 December, 2025	762.50	747.35	762.50	749.70
08 December, 2025	776.60	755.00	774.00	762.50
05 December, 2025	782.90	771.40	782.70	773.85
04 December, 2025	788.00	780.00	781.50	782.15
03 December, 2025	792.45	776.75	792.45	783.25
02 December, 2025	798.30	786.00	795.80	789.80
01 December, 2025	804.70	794.10	800.50	795.75
28 November, 2025	806.75	800.00	806.35	800.50
27 November, 2025	820.00	805.00	812.35	809.00
26 November, 2025	819.50	798.50	809.75	815.65
25 November, 2025	808.95	797.30	805.50	803.30
24 November, 2025	830.50	801.60	830.50	804.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article