Tata Chemicals NSE Price History

Date	Open	High	Low	Volume
23 September, 2025	982.75	956.90	974.00	959.90
22 September, 2025	1,001.60	970.10	1,000.00	973.95
19 September, 2025	1,001.80	983.05	985.50	993.60
18 September, 2025	1,008.15	986.65	1,007.20	989.25
17 September, 2025	1,026.65	982.95	982.95	1,005.15
16 September, 2025	1,004.65	974.15	975.50	982.55
15 September, 2025	985.20	961.55	961.90	975.40
12 September, 2025	978.85	958.00	973.00	961.25
11 September, 2025	976.00	945.00	945.00	968.25
10 September, 2025	955.90	942.30	950.00	945.00
09 September, 2025	949.05	938.60	944.00	945.55
08 September, 2025	952.95	934.50	935.00	943.30
05 September, 2025	945.45	925.60	938.75	933.45
04 September, 2025	951.00	933.70	951.00	938.75
03 September, 2025	942.35	931.10	936.90	939.20
02 September, 2025	944.95	928.90	939.90	931.45
01 September, 2025	941.90	920.35	921.45	939.85
29 August, 2025	933.95	917.05	917.90	920.70
28 August, 2025	937.85	915.05	937.00	917.80
26 August, 2025	950.80	930.00	950.75	935.30

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article