Tata Chemicals NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	818.90	808.00	817.70	810.00
20 November, 2025	826.20	817.15	824.95	818.90
19 November, 2025	829.00	817.00	826.00	819.40
18 November, 2025	837.85	824.70	836.00	826.70
17 November, 2025	843.05	831.00	832.95	834.45
14 November, 2025	847.35	830.10	842.05	832.75
13 November, 2025	858.60	818.95	852.35	841.50
12 November, 2025	858.95	842.45	842.45	852.35
11 November, 2025	848.85	833.40	841.35	842.30
10 November, 2025	864.60	839.10	861.70	840.45
07 November, 2025	876.40	854.95	876.40	858.10
06 November, 2025	894.00	870.35	893.95	872.85
04 November, 2025	894.95	876.90	876.95	892.35
03 November, 2025	877.00	858.10	867.00	875.35
31 October, 2025	909.00	890.00	902.85	890.65
30 October, 2025	915.15	897.10	912.50	900.75
29 October, 2025	914.75	902.10	907.55	912.50
28 October, 2025	912.10	901.00	901.00	903.85
27 October, 2025	902.60	891.10	901.00	893.55
24 October, 2025	909.45	895.00	909.25	899.85

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article