Shakti Pumps (In BSE Price History

Date	Open	High	Low	Volume
28 August, 2025	839.40	804.75	813.00	808.65
26 August, 2025	832.70	810.00	829.85	813.25
25 August, 2025	854.00	829.45	849.25	831.55
22 August, 2025	860.00	845.40	852.55	847.10
21 August, 2025	868.45	850.05	866.45	852.85
20 August, 2025	890.85	864.00	882.00	866.40
19 August, 2025	889.95	861.05	868.95	876.65
18 August, 2025	876.00	863.15	875.05	867.80
14 August, 2025	874.95	860.45	873.05	864.70
13 August, 2025	897.00	855.05	880.15	872.00
12 August, 2025	851.65	832.70	834.60	835.55
11 August, 2025	839.00	815.15	828.10	834.35
08 August, 2025	863.75	824.60	861.80	831.70
07 August, 2025	905.25	775.40	780.00	872.50
06 August, 2025	824.40	785.00	820.15	787.50
05 August, 2025	835.40	815.00	822.85	820.15
04 August, 2025	865.60	822.00	855.90	826.20
01 August, 2025	915.15	887.50	892.15	893.50
31 July, 2025	904.00	885.00	894.95	892.10
30 July, 2025	919.60	876.75	898.95	906.80

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article