Shakti Pumps (In BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	743.40	715.00	738.00	723.45
18 December, 2025	740.85	691.85	704.70	725.20
17 December, 2025	774.00	694.00	774.00	707.50
16 December, 2025	796.90	751.00	760.05	779.70
15 December, 2025	773.95	632.70	646.95	751.30
12 December, 2025	660.90	591.00	617.65	649.70
11 December, 2025	646.45	549.90	551.30	630.30
10 December, 2025	580.95	549.00	573.00	550.95
09 December, 2025	582.40	556.05	574.00	572.35
08 December, 2025	613.95	572.00	613.95	574.85
05 December, 2025	624.50	585.00	620.00	598.80
04 December, 2025	641.00	615.00	635.25	618.85
03 December, 2025	648.85	629.35	646.30	634.95
02 December, 2025	664.00	639.60	664.00	648.85
01 December, 2025	693.00	658.40	682.15	660.80
28 November, 2025	688.35	674.15	674.20	680.60
27 November, 2025	695.55	677.00	695.55	678.65
26 November, 2025	696.75	684.80	696.75	690.45
25 November, 2025	691.10	670.55	672.10	683.20
24 November, 2025	689.00	670.05	687.35	672.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article