Shakti Pumps (In BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	894.60	860.00	866.00	890.45
28 July, 2025	902.00	860.85	900.75	875.75
25 July, 2025	916.05	894.40	916.05	902.85
24 July, 2025	921.50	904.85	920.00	916.85
23 July, 2025	920.60	909.00	909.00	917.15
22 July, 2025	927.95	914.65	920.05	916.15
21 July, 2025	929.10	916.00	916.50	921.15
18 July, 2025	933.75	917.00	933.75	919.60
17 July, 2025	938.40	924.00	936.65	929.75
16 July, 2025	947.90	929.20	935.40	936.40
15 July, 2025	945.55	911.05	911.35	938.15
14 July, 2025	919.55	903.50	915.05	911.35
11 July, 2025	934.00	913.00	934.00	920.65
10 July, 2025	935.00	920.75	935.00	928.05
09 July, 2025	943.00	916.15	922.35	930.40
08 July, 2025	938.50	905.10	938.50	916.10
07 July, 2025	945.75	925.10	945.75	927.10
04 July, 2025	949.95	935.50	949.95	936.55
03 July, 2025	958.00	940.20	954.05	942.95
02 July, 2025	962.85	940.60	962.85	944.05

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article