Shakti Pumps (In BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	699.05	687.00	695.75	689.60
20 November, 2025	708.90	697.00	705.00	700.20
19 November, 2025	707.95	689.00	702.00	701.70
18 November, 2025	731.30	710.00	725.15	711.55
17 November, 2025	746.65	725.00	726.60	726.95
14 November, 2025	739.85	727.70	728.95	729.45
13 November, 2025	751.40	730.00	748.00	732.30
12 November, 2025	753.40	744.10	745.00	748.55
11 November, 2025	748.35	722.15	730.15	745.90
10 November, 2025	761.60	720.00	738.00	734.30
07 November, 2025	808.75	783.00	796.75	797.95
06 November, 2025	811.80	790.00	811.80	796.50
04 November, 2025	811.25	805.00	810.65	808.80
03 November, 2025	823.80	807.00	820.20	812.10
31 October, 2025	822.10	809.65	809.65	819.85
30 October, 2025	815.85	808.25	815.85	809.75
29 October, 2025	812.00	804.50	810.15	808.95
28 October, 2025	814.00	806.50	811.75	809.25
27 October, 2025	821.15	811.00	821.15	814.55
24 October, 2025	829.00	811.40	815.95	819.35

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article