Shakti Pumps (In BSE Price History

Date	Open	High	Low	Volume
23 September, 2025	876.65	864.55	876.65	866.65
23 September, 2025	876.65	864.55	876.65	866.65
22 September, 2025	883.75	863.15	880.00	876.90
22 September, 2025	883.75	863.15	880.00	876.90
19 September, 2025	877.80	859.00	863.85	875.50
18 September, 2025	882.90	866.00	879.65	868.90
17 September, 2025	894.40	875.60	890.45	879.45
16 September, 2025	899.75	872.60	899.75	886.65
15 September, 2025	914.95	881.70	897.95	886.35
12 September, 2025	875.00	809.40	809.40	858.35
11 September, 2025	821.00	805.00	810.20	809.25
10 September, 2025	824.95	810.10	824.95	813.25
09 September, 2025	818.70	804.95	811.50	812.65
08 September, 2025	824.20	812.15	821.50	819.05
05 September, 2025	823.40	802.60	817.05	813.50
04 September, 2025	834.15	814.00	833.00	816.40
03 September, 2025	835.00	811.05	811.05	821.20
02 September, 2025	826.75	809.80	820.95	813.30
01 September, 2025	816.70	799.00	810.85	807.45
29 August, 2025	827.00	793.80	824.00	800.55

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article