Seamec Ltd. BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	804.00	767.00	798.00	785.00
28 July, 2025	842.40	796.00	838.40	799.55
25 July, 2025	853.00	832.00	853.00	834.75
24 July, 2025	862.35	844.70	850.00	847.25
23 July, 2025	851.95	840.45	841.75	849.60
22 July, 2025	883.00	839.00	877.35	842.45
21 July, 2025	877.00	856.80	859.00	871.95
18 July, 2025	866.95	842.55	842.55	853.95
17 July, 2025	863.90	846.75	852.45	855.40
16 July, 2025	852.00	839.85	844.60	850.40
15 July, 2025	848.20	835.00	838.00	836.70
14 July, 2025	847.25	830.00	842.45	834.15
11 July, 2025	856.00	840.00	842.00	842.40
10 July, 2025	858.30	844.60	849.00	845.75
09 July, 2025	871.15	844.10	856.00	849.30
08 July, 2025	873.20	832.85	858.85	863.75
07 July, 2025	885.25	850.25	871.75	858.85
04 July, 2025	887.35	858.15	872.70	871.75
03 July, 2025	879.90	866.55	873.95	872.10
02 July, 2025	870.00	848.85	863.25	866.30

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article