Seamec Ltd. BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	1,048.40	1,009.15	1,015.40	1,025.25
18 December, 2025	1,022.90	993.90	1,009.70	1,015.35
17 December, 2025	1,075.45	969.75	969.75	1,009.70
16 December, 2025	1,036.00	973.30	1,018.70	976.60
15 December, 2025	1,033.95	1,020.00	1,022.75	1,024.45
12 December, 2025	1,052.40	1,023.05	1,052.40	1,026.50
11 December, 2025	1,083.00	1,025.60	1,039.70	1,053.65
10 December, 2025	1,025.15	971.20	998.40	1,013.45
09 December, 2025	999.00	957.75	982.70	992.70
08 December, 2025	1,017.20	980.85	1,010.05	989.70
05 December, 2025	1,022.00	972.65	994.75	1,010.85
04 December, 2025	999.00	970.40	993.35	970.70
03 December, 2025	995.00	952.60	956.20	986.90
02 December, 2025	980.85	949.70	952.40	956.15
01 December, 2025	964.85	950.00	964.85	958.55
28 November, 2025	969.00	908.80	910.50	962.90
27 November, 2025	918.20	910.05	910.10	916.60
26 November, 2025	914.40	869.35	870.50	913.35
25 November, 2025	878.65	870.30	870.30	874.75
24 November, 2025	898.00	860.00	880.00	869.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article