Seamec Ltd. NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	1,040.40	1,010.05	1,019.30	1,026.90
18 December, 2025	1,024.15	995.50	1,011.70	1,016.80
17 December, 2025	1,064.00	965.30	967.80	1,012.35
16 December, 2025	1,035.85	970.00	1,024.00	977.60
15 December, 2025	1,038.50	1,018.05	1,021.10	1,023.75
12 December, 2025	1,053.00	1,024.55	1,049.40	1,027.20
11 December, 2025	1,085.00	1,017.00	1,030.00	1,055.60
10 December, 2025	1,028.00	970.00	997.30	1,016.40
09 December, 2025	998.90	953.20	982.00	997.30
08 December, 2025	1,019.70	980.05	1,011.30	993.20
05 December, 2025	1,022.00	972.55	989.80	1,011.30
04 December, 2025	1,004.25	971.10	980.00	971.75
03 December, 2025	999.00	953.90	965.75	987.85
02 December, 2025	983.85	949.05	959.70	965.75
01 December, 2025	967.95	950.00	961.05	958.70
28 November, 2025	970.95	905.80	917.00	960.85
27 November, 2025	917.90	905.00	905.00	915.80
26 November, 2025	915.95	867.05	880.00	914.05
25 November, 2025	884.00	864.20	866.15	876.30
24 November, 2025	900.00	860.00	898.90	872.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article