Seamec Ltd. BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	873.80	850.30	859.80	856.30
21 October, 2025	868.70	854.50	857.15	863.75
20 October, 2025	850.75	826.70	838.80	846.05
17 October, 2025	859.45	838.80	857.00	840.55
16 October, 2025	865.95	847.95	857.00	856.95
15 October, 2025	880.85	844.60	863.00	858.60
14 October, 2025	875.85	854.30	870.30	861.25
13 October, 2025	879.65	860.00	860.00	876.05
10 October, 2025	895.10	849.95	849.95	875.10
09 October, 2025	881.80	841.05	865.65	876.15
08 October, 2025	894.50	866.35	893.50	868.90
07 October, 2025	911.35	890.45	896.80	893.65
06 October, 2025	916.75	887.05	907.40	896.80
03 October, 2025	916.35	900.45	911.10	904.35
01 October, 2025	915.00	902.35	910.00	911.40
30 September, 2025	921.70	894.25	905.55	906.15
29 September, 2025	913.30	899.50	903.50	900.50
26 September, 2025	925.35	900.60	906.30	903.35
25 September, 2025	927.70	900.30	919.05	907.60
24 September, 2025	956.50	930.40	944.05	934.50

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article