Seamec Ltd. BSE Price History

Date	Open	High	Low	Volume
23 September, 2025	955.40	946.40	954.35	947.55
23 September, 2025	955.40	946.40	954.35	947.55
22 September, 2025	973.40	939.95	943.75	957.90
22 September, 2025	973.40	939.95	943.75	957.90
19 September, 2025	944.20	933.85	935.00	943.75
18 September, 2025	945.95	931.80	943.65	937.25
17 September, 2025	949.40	930.40	932.55	940.80
16 September, 2025	961.15	932.20	958.80	936.50
15 September, 2025	974.15	920.15	920.15	961.10
12 September, 2025	934.10	900.15	900.15	928.55
11 September, 2025	980.80	926.30	941.70	931.55
10 September, 2025	928.00	917.75	925.30	921.25
09 September, 2025	933.25	907.10	921.20	923.75
08 September, 2025	931.45	896.60	930.40	918.85
05 September, 2025	954.40	921.00	937.75	924.40
04 September, 2025	961.60	925.85	940.55	936.70
03 September, 2025	961.20	933.90	956.80	938.50
02 September, 2025	990.50	953.20	990.50	956.80
01 September, 2025	1,007.00	962.50	979.95	979.05
29 August, 2025	1,005.00	906.00	906.00	989.85

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article