Phoenix Lamps BSE Price History

Date	Open	High	Low	Volume
05 April, 2017	188.00	178.55	186.50	179.75
03 April, 2017	190.95	176.60	176.60	184.90
31 March, 2017	176.00	168.00	168.50	175.10
30 March, 2017	168.30	166.20	167.10	167.45
29 March, 2017	170.00	166.65	170.00	167.60
28 March, 2017	172.00	167.45	167.45	169.65
27 March, 2017	167.90	163.25	165.60	166.80
24 March, 2017	166.00	163.00	163.65	164.65
23 March, 2017	164.80	160.00	162.00	163.85
22 March, 2017	164.75	158.75	164.75	163.00
21 March, 2017	162.90	160.05	162.00	160.50
20 March, 2017	162.05	158.20	160.25	162.05
17 March, 2017	169.85	159.00	161.00	161.55
16 March, 2017	161.00	157.85	158.05	161.00
15 March, 2017	159.75	157.40	158.00	157.85

First Previous 1 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article