Phoenix Lamps BSE Price History

Date	Open	High	Low	Volume
08 May, 2017	173.00	169.60	169.60	171.55
05 May, 2017	174.00	166.40	170.20	173.65
04 May, 2017	172.85	169.80	169.80	170.00
03 May, 2017	175.30	169.60	171.70	171.30
02 May, 2017	175.50	171.70	171.70	173.65
28 April, 2017	174.80	169.05	171.70	173.45
27 April, 2017	171.00	169.50	171.00	170.00
26 April, 2017	177.90	170.15	176.90	170.90
25 April, 2017	176.50	172.00	172.10	175.15
24 April, 2017	175.00	171.70	171.70	173.00
21 April, 2017	173.90	169.00	173.90	170.05
20 April, 2017	173.80	170.00	170.00	172.55
19 April, 2017	175.00	169.70	172.55	170.30
18 April, 2017	178.45	170.65	177.50	171.80
13 April, 2017	181.00	175.60	177.70	177.15
12 April, 2017	180.50	174.00	175.30	176.50
11 April, 2017	179.90	176.00	177.50	176.80
10 April, 2017	181.00	177.60	180.50	178.65
07 April, 2017	184.55	177.10	179.20	178.90
06 April, 2017	184.90	178.10	182.00	180.65

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article