Phoenix Lamps BSE Price History

Date	Open	High	Low	Volume
11 September, 2017	223.80	213.00	214.00	219.20
08 September, 2017	223.45	209.15	210.15	212.65
07 September, 2017	210.70	207.50	209.50	210.15
06 September, 2017	209.40	205.00	209.40	205.85
05 September, 2017	214.00	208.00	212.00	208.45
04 September, 2017	217.00	210.90	213.00	211.85
01 September, 2017	213.70	209.00	211.20	211.45
31 August, 2017	214.35	207.50	213.00	209.10
30 August, 2017	210.00	206.85	207.45	208.45
28 August, 2017	207.50	204.00	205.80	206.00
24 August, 2017	209.50	205.10	207.00	205.15
23 August, 2017	210.10	208.00	208.50	208.20
22 August, 2017	219.00	207.20	213.60	211.15
21 August, 2017	214.50	210.10	214.50	211.00
18 August, 2017	223.80	213.00	216.50	215.35
17 August, 2017	226.00	210.00	210.00	215.05
16 August, 2017	211.70	199.95	207.00	202.90
14 August, 2017	205.75	197.75	197.75	203.35
11 August, 2017	200.00	190.00	200.00	196.85
10 August, 2017	207.50	198.20	206.10	202.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article