Phoenix Lamps BSE Price History

Date	Open	High	Low	Volume
08 June, 2017	206.20	187.00	206.20	188.80
07 June, 2017	207.75	203.20	205.00	204.80
06 June, 2017	209.20	202.00	205.70	206.60
05 June, 2017	212.00	206.00	206.00	208.30
01 June, 2017	212.40	190.70	194.00	204.30
31 May, 2017	194.70	174.40	176.70	191.20
30 May, 2017	177.75	172.75	177.00	175.25
29 May, 2017	177.90	169.05	172.10	176.05
26 May, 2017	179.00	174.50	176.30	176.15
25 May, 2017	179.00	170.00	170.15	178.20
24 May, 2017	178.80	168.05	176.30	171.45
23 May, 2017	181.00	176.65	178.55	177.85
22 May, 2017	180.95	178.20	179.25	179.50
19 May, 2017	182.00	175.60	182.00	180.55
17 May, 2017	181.90	180.00	180.85	181.60
16 May, 2017	183.50	181.05	181.25	181.15
12 May, 2017	180.00	171.30	172.30	179.20
11 May, 2017	177.35	172.60	172.60	175.45
10 May, 2017	178.00	171.00	171.00	175.45
09 May, 2017	175.95	170.10	172.40	174.75

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article