Phoenix Lamps BSE Price History

Date	Open	High	Low	Volume
11 July, 2017	226.00	219.45	225.00	220.10
07 July, 2017	225.50	221.00	223.05	222.15
06 July, 2017	233.35	220.00	233.35	223.55
05 July, 2017	233.90	228.00	231.00	230.50
04 July, 2017	236.00	230.50	233.45	233.10
03 July, 2017	237.00	226.80	227.25	234.60
30 June, 2017	230.00	222.00	228.25	228.05
29 June, 2017	230.90	227.90	229.45	230.15
28 June, 2017	230.50	224.85	224.85	228.90
27 June, 2017	232.15	222.05	230.00	226.50
23 June, 2017	231.00	221.00	229.45	230.35
22 June, 2017	238.50	228.55	232.15	229.45
21 June, 2017	236.60	213.10	228.90	234.70
20 June, 2017	228.25	222.00	223.70	227.25
19 June, 2017	229.00	211.25	217.50	220.55
16 June, 2017	213.25	208.05	212.65	212.05
15 June, 2017	214.35	206.30	206.35	210.30
14 June, 2017	207.55	200.00	201.00	205.65
13 June, 2017	205.00	200.15	205.00	202.30
09 June, 2017	199.95	189.40	190.70	198.95

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article