Novartis NSE Price History

Date	Open	High	Low	Volume
28 June, 2023	812.00	805.00	808.00	807.15
27 June, 2023	815.00	803.10	811.00	805.65
26 June, 2023	824.00	805.95	815.40	808.00
23 June, 2023	825.00	787.05	821.80	807.45
22 June, 2023	838.00	808.35	810.60	818.40
21 June, 2023	816.95	791.00	809.00	810.70
20 June, 2023	829.90	788.10	829.85	802.35
19 June, 2023	839.95	820.05	827.00	822.25
16 June, 2023	845.40	820.05	824.80	826.95
15 June, 2023	826.95	795.90	795.90	816.00
14 June, 2023	800.80	765.15	769.95	792.25
13 June, 2023	774.50	762.00	771.00	766.55
12 June, 2023	775.95	766.25	772.95	768.00
09 June, 2023	775.00	763.50	766.15	768.00
08 June, 2023	769.90	753.30	763.90	762.10
07 June, 2023	755.00	734.90	737.15	750.85
06 June, 2023	747.00	729.00	729.75	738.20
05 June, 2023	734.00	724.85	731.95	729.75
02 June, 2023	729.95	714.65	715.00	721.15
01 June, 2023	716.55	704.05	707.40	711.55

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article