Novartis NSE Price History

Date	Open	High	Low	Volume
25 August, 2023	729.65	715.00	729.65	720.10
24 August, 2023	731.40	721.10	729.00	724.40
23 August, 2023	735.10	709.00	714.00	727.90
22 August, 2023	718.40	709.00	715.00	711.45
21 August, 2023	717.35	701.65	708.00	714.45
18 August, 2023	716.65	702.00	711.30	705.65
17 August, 2023	728.00	710.05	726.55	710.95
16 August, 2023	734.95	717.00	727.40	724.30
14 August, 2023	734.30	722.05	725.20	728.10
11 August, 2023	741.45	732.25	739.95	733.60
10 August, 2023	744.85	732.00	737.55	738.85
09 August, 2023	744.45	731.25	740.45	737.55
08 August, 2023	739.95	725.20	738.65	734.35
07 August, 2023	738.75	724.60	731.85	732.30
04 August, 2023	733.00	720.50	727.70	729.35
03 August, 2023	727.95	715.85	719.00	720.00
02 August, 2023	731.80	710.00	731.00	715.65
01 August, 2023	736.00	721.70	723.40	727.80
31 July, 2023	743.20	720.00	735.95	723.40
28 July, 2023	755.95	734.10	755.95	737.65

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article