Novartis NSE Price History

Date	Open	High	Low	Volume
31 May, 2023	710.00	703.05	709.00	706.50
30 May, 2023	711.05	705.55	710.00	707.80
29 May, 2023	710.05	704.05	710.00	705.00
26 May, 2023	723.85	701.00	723.85	708.20
25 May, 2023	724.00	707.10	724.00	715.15
24 May, 2023	722.90	707.30	709.70	714.25
23 May, 2023	715.00	699.80	710.00	709.70
22 May, 2023	730.45	698.55	723.85	703.00
19 May, 2023	735.00	717.00	723.70	723.80
18 May, 2023	747.65	704.95	709.80	717.00
17 May, 2023	710.00	697.00	698.80	704.40
16 May, 2023	704.95	692.05	695.90	694.30
15 May, 2023	695.30	674.30	678.30	690.50
12 May, 2023	682.75	660.50	679.00	667.85
11 May, 2023	688.90	660.05	662.80	672.80
10 May, 2023	658.25	622.00	628.00	633.90
09 May, 2023	650.00	596.05	599.65	624.45
08 May, 2023	602.35	592.15	592.15	597.40
05 May, 2023	595.00	585.05	593.50	592.70
04 May, 2023	598.90	589.05	592.05	594.45

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article