Novartis NSE Price History

Date	Open	High	Low	Volume
27 July, 2023	773.85	748.10	770.05	749.30
26 July, 2023	793.00	759.00	776.95	767.50
25 July, 2023	788.95	767.20	786.85	771.40
24 July, 2023	796.50	773.25	775.25	781.60
21 July, 2023	818.00	779.45	818.00	781.65
20 July, 2023	858.95	820.35	852.00	828.65
19 July, 2023	909.00	896.30	904.95	905.35
18 July, 2023	908.95	882.50	888.15	891.20
17 July, 2023	889.95	870.00	889.95	879.40
14 July, 2023	863.90	850.00	863.90	859.90
13 July, 2023	868.00	856.05	868.00	857.40
12 July, 2023	866.00	858.00	863.90	859.50
11 July, 2023	864.00	852.00	864.00	856.70
10 July, 2023	865.00	856.55	864.90	857.85
07 July, 2023	863.00	847.60	853.00	856.70
06 July, 2023	854.50	838.40	840.00	850.15
05 July, 2023	839.90	833.00	839.20	838.05
04 July, 2023	839.10	828.90	828.90	833.15
03 July, 2023	832.00	815.00	815.10	822.10
30 June, 2023	816.40	807.05	808.95	810.55

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article