Novartis NSE Price History

Date	Open	High	Low	Volume
25 September, 2023	733.00	719.40	729.00	721.70
22 September, 2023	739.00	725.00	738.25	726.70
21 September, 2023	742.90	731.00	733.20	737.75
20 September, 2023	749.45	733.30	749.45	737.55
18 September, 2023	761.75	743.50	752.40	746.10
15 September, 2023	754.65	745.65	752.00	750.05
14 September, 2023	761.45	745.75	750.50	749.50
13 September, 2023	756.90	740.05	744.20	748.60
12 September, 2023	759.00	730.10	758.45	744.20
11 September, 2023	760.00	746.75	753.35	752.20
08 September, 2023	758.50	726.00	731.75	744.90
07 September, 2023	736.65	727.00	733.40	731.75
06 September, 2023	737.90	722.00	725.00	733.05
05 September, 2023	733.50	714.65	715.55	722.00
04 September, 2023	719.95	712.35	715.10	715.55
01 September, 2023	719.70	707.10	718.00	714.40
31 August, 2023	723.00	715.25	719.95	717.45
30 August, 2023	724.00	715.05	721.80	717.00
29 August, 2023	725.00	712.45	720.20	721.75
28 August, 2023	726.40	710.10	721.05	715.40

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article