Lancer Container NSE Price History

Date	Open	High	Low	Volume
29 December, 2022	226.50	215.80	217.70	226.50
28 December, 2022	215.80	206.15	210.00	215.75
27 December, 2022	196.20	189.95	190.00	196.20
26 December, 2022	178.40	163.50	165.05	178.40
23 December, 2022	199.70	162.20	197.00	162.20
22 December, 2022	223.50	185.35	212.20	202.75
21 December, 2022	233.35	209.05	223.40	211.25
20 December, 2022	228.00	220.00	225.70	222.00
19 December, 2022	237.60	222.50	237.60	225.55
16 December, 2022	245.45	221.05	228.00	237.60
15 December, 2022	454.00	436.45	439.50	449.55
14 December, 2022	447.00	430.40	445.50	434.70
13 December, 2022	454.00	439.50	446.00	442.60
12 December, 2022	464.45	438.50	461.60	446.35
09 December, 2022	468.00	452.00	459.90	457.95
08 December, 2022	461.75	454.00	455.80	457.15
07 December, 2022	474.00	445.00	463.95	452.85
06 December, 2022	462.00	442.00	442.30	456.40
05 December, 2022	451.40	439.65	440.05	442.30
02 December, 2022	463.75	442.00	462.20	447.15

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article