Lancer Container NSE Price History

Date	Open	High	Low	Volume
27 March, 2023	154.45	146.30	153.95	152.15
24 March, 2023	153.45	145.00	147.00	151.85
23 March, 2023	152.85	144.20	151.00	146.15
22 March, 2023	153.70	150.00	151.00	151.20
21 March, 2023	156.15	150.40	156.15	151.25
20 March, 2023	155.25	150.25	154.75	153.20
17 March, 2023	159.50	152.40	157.75	154.50
16 March, 2023	161.70	153.30	160.05	156.00
15 March, 2023	160.95	154.80	156.30	160.05
14 March, 2023	161.30	149.85	157.60	154.25
13 March, 2023	159.50	151.05	157.60	157.60
10 March, 2023	168.20	159.00	167.00	159.00
09 March, 2023	171.45	166.00	171.00	167.35
08 March, 2023	170.45	165.75	168.75	167.80
06 March, 2023	176.50	168.05	172.90	168.75
03 March, 2023	173.90	168.30	168.65	171.55
02 March, 2023	173.80	167.50	170.20	168.65
01 March, 2023	175.00	170.10	171.70	172.80
28 February, 2023	175.20	166.25	168.90	171.55
27 February, 2023	177.70	165.00	174.90	169.65

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article