Lancer Container NSE Price History

Date	Open	High	Low	Volume
01 December, 2022	475.95	457.15	457.15	459.85
30 November, 2022	465.00	450.50	459.10	454.90
29 November, 2022	471.40	456.10	471.40	458.50
28 November, 2022	482.80	466.20	473.50	467.60
25 November, 2022	484.00	466.70	474.40	473.05
24 November, 2022	487.80	465.00	480.80	468.70
23 November, 2022	483.80	442.00	442.00	474.40
22 November, 2022	453.70	432.00	449.00	441.80
21 November, 2022	486.15	448.40	485.20	454.00
18 November, 2022	504.90	490.40	504.00	492.55
17 November, 2022	506.90	489.05	503.60	499.45
16 November, 2022	518.00	501.00	505.90	503.70
15 November, 2022	512.35	477.45	478.40	505.30
14 November, 2022	491.80	455.85	475.60	477.65
11 November, 2022	489.30	472.60	484.50	475.60
10 November, 2022	488.00	473.00	485.85	481.95
09 November, 2022	499.65	476.05	499.65	485.55
07 November, 2022	508.00	464.30	497.00	491.95
04 November, 2022	499.00	455.30	461.70	484.90
03 November, 2022	470.00	426.55	431.70	450.45

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article