Lancer Container NSE Price History

Date	Open	High	Low	Volume
27 January, 2023	189.95	179.95	189.95	183.60
25 January, 2023	196.65	187.45	196.65	189.40
24 January, 2023	205.00	193.10	197.90	196.70
23 January, 2023	208.00	196.00	208.00	197.95
20 January, 2023	210.60	201.35	203.10	205.35
19 January, 2023	209.65	200.00	209.65	202.05
18 January, 2023	214.80	206.35	209.10	207.70
17 January, 2023	215.00	208.00	215.00	210.35
16 January, 2023	218.95	210.00	218.00	212.20
13 January, 2023	220.00	215.00	219.35	216.25
12 January, 2023	226.70	212.00	219.50	215.10
11 January, 2023	218.45	210.00	211.30	215.95
10 January, 2023	225.50	214.00	225.50	216.25
09 January, 2023	229.90	217.05	227.95	222.65
06 January, 2023	229.00	214.00	220.00	222.80
05 January, 2023	228.95	218.00	220.00	220.50
04 January, 2023	226.90	221.10	225.95	222.40
03 January, 2023	229.50	224.00	228.85	224.95
02 January, 2023	230.00	222.00	228.00	226.85
30 December, 2022	236.45	220.00	231.00	226.10

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article