Lancer Container NSE Price History

Date	Open	High	Low	Volume
24 February, 2023	170.65	156.15	163.70	170.65
23 February, 2023	169.00	160.00	166.05	162.55
22 February, 2023	172.40	164.55	167.85	166.15
21 February, 2023	177.50	169.00	176.40	169.70
20 February, 2023	178.00	172.05	173.90	175.10
17 February, 2023	181.15	172.00	178.80	173.95
16 February, 2023	187.95	172.60	180.95	177.35
15 February, 2023	186.00	174.60	174.60	180.95
14 February, 2023	186.80	178.75	182.40	179.10
13 February, 2023	190.00	184.00	189.00	188.15
10 February, 2023	195.65	184.00	190.05	190.35
09 February, 2023	196.90	185.50	196.90	193.05
08 February, 2023	187.55	184.65	184.85	187.55
07 February, 2023	178.65	168.05	168.05	178.65
06 February, 2023	177.95	167.55	172.80	170.15
03 February, 2023	179.80	171.50	178.95	172.80
02 February, 2023	188.00	176.00	182.95	177.10
01 February, 2023	193.40	177.10	187.70	181.10
31 January, 2023	195.95	183.10	195.95	184.20
30 January, 2023	192.75	180.05	180.05	189.90

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article