Kappac Pharma BSE Price History

Date	Open	High	Low	Volume
02 September, 2014	388.75	352.20	352.20	384.65
01 September, 2014	390.00	364.00	390.00	370.35
28 August, 2014	410.00	377.00	410.00	383.10
27 August, 2014	408.00	390.00	400.10	396.80
26 August, 2014	418.90	400.00	400.10	407.15
25 August, 2014	424.50	397.55	419.00	414.80
22 August, 2014	433.90	410.00	433.90	418.45
21 August, 2014	426.00	390.00	426.00	420.80
20 August, 2014	410.60	390.10	398.00	410.05
19 August, 2014	393.15	371.70	375.00	391.25
18 August, 2014	375.80	347.00	369.00	374.45
14 August, 2014	358.10	350.10	356.00	357.95
13 August, 2014	343.10	321.00	325.00	341.05
12 August, 2014	336.60	321.00	336.50	326.80
11 August, 2014	321.00	301.45	301.45	320.60
08 August, 2014	307.55	284.00	285.00	307.55
07 August, 2014	295.00	270.00	280.00	292.95
06 August, 2014	290.30	274.90	276.90	281.60
05 August, 2014	278.60	261.00	278.60	276.50
04 August, 2014	265.35	254.40	254.40	265.35

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article