Kappac Pharma BSE Price History

Date	Open	High	Low	Volume
01 October, 2014	354.90	353.95	353.95	354.80
30 September, 2014	359.90	335.05	344.00	356.65
29 September, 2014	349.90	348.00	349.90	348.00
26 September, 2014	348.10	330.90	348.00	345.60
25 September, 2014	350.10	348.30	350.10	348.30
24 September, 2014	373.90	359.20	373.90	366.60
23 September, 2014	388.95	355.25	380.00	378.10
22 September, 2014	380.00	350.00	379.95	373.60
19 September, 2014	372.20	345.50	361.90	364.45
18 September, 2014	361.80	345.00	345.00	356.35
17 September, 2014	347.85	330.00	330.00	345.20
16 September, 2014	349.00	325.15	349.00	337.20
15 September, 2014	342.90	325.00	342.00	339.15
11 September, 2014	350.00	330.35	332.00	330.35
10 September, 2014	366.95	333.05	366.95	347.70
09 September, 2014	369.00	350.10	355.10	350.10
08 September, 2014	399.00	364.00	370.00	368.50
05 September, 2014	408.00	382.85	408.00	382.85
04 September, 2014	408.00	386.00	386.00	403.00
03 September, 2014	403.00	388.90	395.00	395.20

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article