Kappac Pharma BSE Price History

Date	Open	High	Low	Volume
08 December, 2014	269.70	250.00	269.70	255.80
04 December, 2014	259.00	243.00	259.00	256.25
03 December, 2014	263.00	249.00	260.00	255.25
02 December, 2014	277.30	257.10	270.00	261.60
01 December, 2014	274.05	264.00	270.00	268.30
28 November, 2014	270.00	252.20	260.00	269.40
27 November, 2014	264.95	250.00	255.00	259.35
26 November, 2014	260.80	246.00	253.00	255.70
25 November, 2014	263.80	246.30	255.00	251.70
24 November, 2014	259.05	247.95	259.00	254.90
21 November, 2014	270.00	248.65	248.65	260.85
20 November, 2014	278.00	261.70	276.00	261.70
19 November, 2014	294.90	268.85	285.00	275.45
18 November, 2014	291.90	275.35	288.00	283.00
17 November, 2014	294.00	267.20	280.00	288.75
14 November, 2014	284.10	257.50	270.10	280.35
13 November, 2014	274.65	265.20	274.00	271.05
12 November, 2014	273.80	247.80	260.05	261.60
11 November, 2014	269.00	256.35	266.00	260.80
10 November, 2014	280.00	257.45	257.45	269.80

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article