Kappac Pharma BSE Price History

Date	Open	High	Low	Volume
07 November, 2014	281.90	270.95	270.95	270.95
05 November, 2014	295.00	285.15	295.00	285.20
03 November, 2014	304.00	285.90	302.00	300.15
31 October, 2014	305.00	291.05	300.00	300.60
30 October, 2014	320.05	298.00	310.00	306.25
29 October, 2014	334.00	313.65	334.00	313.65
28 October, 2014	345.00	330.15	345.00	330.15
27 October, 2014	367.95	337.00	360.00	347.50
23 October, 2014	354.80	335.00	354.00	354.30
22 October, 2014	342.30	309.70	325.00	339.75
21 October, 2014	340.00	324.30	325.00	326.00
20 October, 2014	365.00	341.35	360.00	341.35
17 October, 2014	380.90	356.45	356.55	359.30
16 October, 2014	394.90	372.00	394.30	375.20
14 October, 2014	425.00	385.00	425.00	391.45
13 October, 2014	417.95	385.15	401.00	405.25
10 October, 2014	420.30	385.00	403.00	404.30
09 October, 2014	405.40	370.50	403.80	404.85
08 October, 2014	386.85	352.50	375.00	386.10
07 October, 2014	369.80	362.90	368.85	369.30

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article