Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
Kappac Pharma

Kappac Pharma BSE Price History

Date Open High Low Volume
01 August, 2014 257.40 246.00 247.00 252.75
31 July, 2014 249.70 240.00 240.00 245.15
30 July, 2014 239.00 218.00 230.00 237.85
28 July, 2014 230.50 220.00 220.00 229.00
25 July, 2014 223.25 205.00 210.00 219.65
24 July, 2014 223.00 205.50 205.50 212.65
23 July, 2014 227.50 206.65 216.00 214.20
22 July, 2014 225.00 217.50 225.00 217.50
21 July, 2014 240.00 226.65 235.00 228.90
18 July, 2014 258.95 236.75 247.00 238.55
17 July, 2014 262.00 241.50 255.00 249.20
16 July, 2014 264.10 239.00 250.00 254.20
15 July, 2014 265.00 248.35 260.00 251.55
14 July, 2014 285.00 261.40 280.00 261.40
11 July, 2014 284.40 262.20 278.00 275.15
10 July, 2014 290.00 264.25 275.00 275.95
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Kappac Pharma Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out