Hexaware Technologie BSE Price History

Date	Open	High	Low	Volume
11 June, 2020	324.75	316.65	321.10	319.60
10 June, 2020	330.00	311.65	321.00	320.80
09 June, 2020	337.45	318.65	331.50	320.80
08 June, 2020	346.90	319.75	346.00	331.20
05 June, 2020	311.30	261.10	261.10	311.30
04 June, 2020	266.05	258.50	266.00	259.45
03 June, 2020	270.00	262.50	266.00	266.00
02 June, 2020	277.30	264.95	275.00	266.00
01 June, 2020	272.00	253.40	253.40	269.50
29 May, 2020	255.20	249.05	250.00	253.40
28 May, 2020	251.65	237.00	240.70	248.65
27 May, 2020	242.95	234.35	241.00	238.45
26 May, 2020	241.40	235.50	237.00	236.95
22 May, 2020	247.95	233.45	247.95	236.60
21 May, 2020	244.80	236.45	237.15	239.40
20 May, 2020	240.00	231.55	240.00	235.20
19 May, 2020	246.80	235.20	246.80	239.75
18 May, 2020	250.00	236.35	247.70	238.10
15 May, 2020	256.30	244.85	256.30	245.80
14 May, 2020	264.00	251.55	264.00	255.00

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article