Hexaware Technologie BSE Price History

Date	Open	High	Low	Volume
09 July, 2020	344.50	340.55	343.35	342.25
08 July, 2020	347.65	335.75	335.75	338.40
07 July, 2020	339.05	334.05	336.80	335.35
06 July, 2020	340.00	333.00	335.00	335.60
03 July, 2020	339.90	332.00	339.90	333.80
02 July, 2020	340.30	332.40	334.70	335.80
01 July, 2020	337.45	330.75	334.00	333.75
30 June, 2020	340.00	328.80	338.00	333.05
29 June, 2020	338.00	325.10	330.00	333.05
26 June, 2020	329.60	322.50	326.00	326.75
25 June, 2020	325.95	318.45	322.00	323.75
24 June, 2020	323.50	318.00	320.00	321.65
23 June, 2020	321.25	310.00	315.00	319.85
22 June, 2020	323.00	317.40	317.90	321.60
19 June, 2020	326.50	314.00	324.00	315.85
18 June, 2020	324.95	314.25	314.30	323.15
17 June, 2020	318.20	313.80	316.40	315.60
16 June, 2020	323.20	312.20	318.80	315.40
15 June, 2020	324.75	317.00	322.00	317.90
12 June, 2020	330.00	310.00	310.00	322.60

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article