Hexaware Technologie BSE Price History

Date	Open	High	Low	Volume
06 August, 2020	394.70	386.40	392.00	390.75
05 August, 2020	391.90	384.00	387.10	386.60
04 August, 2020	391.65	382.10	383.00	389.35
03 August, 2020	389.50	377.45	383.00	384.85
31 July, 2020	385.00	378.50	379.90	381.25
30 July, 2020	392.80	372.60	376.00	377.25
29 July, 2020	386.15	370.00	384.50	371.20
28 July, 2020	379.60	363.35	374.00	374.70
27 July, 2020	374.80	362.10	363.30	371.85
24 July, 2020	362.90	355.10	356.75	358.40
23 July, 2020	358.30	351.00	351.00	356.50
22 July, 2020	358.50	351.00	357.00	356.20
21 July, 2020	366.00	353.30	366.00	355.05
20 July, 2020	367.00	351.50	367.00	354.00
17 July, 2020	365.00	350.00	364.90	355.50
16 July, 2020	373.15	360.00	361.00	362.45
15 July, 2020	373.95	355.70	356.00	365.00
14 July, 2020	358.40	345.90	346.00	353.20
13 July, 2020	348.00	343.35	347.90	346.25
10 July, 2020	344.80	335.40	335.40	342.25

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article