Hexaware Technologie BSE Price History

Date	Open	High	Low	Volume
03 September, 2020	420.10	410.00	419.00	416.45
02 September, 2020	423.00	402.50	402.50	413.75
01 September, 2020	408.55	391.05	395.00	402.05
31 August, 2020	423.00	392.00	423.00	396.50
28 August, 2020	423.40	405.00	421.00	406.70
27 August, 2020	429.55	415.45	418.10	419.70
26 August, 2020	421.25	405.35	410.10	418.65
25 August, 2020	432.45	416.80	425.00	419.15
24 August, 2020	431.80	422.00	422.00	424.80
21 August, 2020	441.75	409.00	415.00	418.35
20 August, 2020	414.15	396.80	397.15	406.60
19 August, 2020	404.25	389.50	404.25	397.15
18 August, 2020	410.60	401.55	404.00	402.40
17 August, 2020	410.00	394.00	394.00	409.00
14 August, 2020	408.90	391.10	391.10	395.75
13 August, 2020	402.65	394.05	395.10	395.60
12 August, 2020	410.00	395.00	406.20	397.60
11 August, 2020	417.05	399.05	400.85	404.50
10 August, 2020	402.00	391.00	395.00	400.85
07 August, 2020	397.55	388.95	391.00	393.25

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article