Hexaware Technologie BSE Price History

Date	Open	High	Low	Volume
30 October, 2020	471.30	470.10	470.10	470.75
29 October, 2020	471.35	470.05	470.05	470.80
28 October, 2020	470.90	470.00	470.00	470.55
27 October, 2020	470.70	470.00	470.00	470.30
26 October, 2020	470.60	469.80	470.20	470.05
23 October, 2020	470.90	470.00	470.05	470.20
22 October, 2020	471.90	469.20	471.90	470.00
21 October, 2020	470.10	468.65	468.90	469.70
20 October, 2020	469.25	467.00	467.00	468.60
19 October, 2020	468.25	465.80	465.80	467.25
16 October, 2020	467.60	466.80	467.60	467.15
15 October, 2020	467.65	466.00	466.00	467.05
14 October, 2020	467.85	466.40	467.85	466.85
13 October, 2020	468.20	466.90	467.00	467.30
12 October, 2020	467.90	466.75	467.00	466.85
09 October, 2020	469.85	466.75	469.85	467.10
08 October, 2020	470.00	466.50	466.50	467.20
07 October, 2020	467.00	462.05	462.05	466.55
06 October, 2020	466.95	465.05	466.20	466.20
05 October, 2020	466.80	464.50	465.30	465.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article